Prices

Local Equities & Bonds

Local Equities

SymbolNameClose Price
AXRBMIT Technologies0.550BMIT Technologies
BMITBank of Valletta Plc Ord0.476Bank of Valletta Plc Ord
BOVFIMBank Plc Ord US0.890FIMBank Plc Ord US
FIMGlobalCapital Plc 0.186GlobalCapital Plc
GHM Grand Harbour Marina Plc 0.740 Grand Harbour Marina Plc
GO GO Plc Ord 3.200 GO Plc Ord
HRV HSBC Bank Malta Plc 1.490 HSBC Bank Malta Plc
HSB Int. Hotel Investments Plc Ord0.780 Int. Hotel Investments Plc Ord
IHI Lombard Bank Plc Ord0.750 Lombard Bank Plc Ord
LQS MIDI Plc Ordinary Shares 0.190 MIDI Plc Ordinary Shares
LSI Medserv plc Ord 0.450 Medserv plc Ord
LSR Malta Int. Airport Plc 0.990 Malta Int. Airport Plc
MDI Malita Investments plc Ord 0.380 Malita Investments plc Ord
MDS Mapfre Middlesea plc Ord 0.700 Mapfre Middlesea plc Ord
MIA Malta Properties Company plc5.900 Malta Properties Company plc
MMS MaltaPost Plc Ord1.980 MaltaPost Plc Ord
MPC PG p.l.c. Ord0.505 PG p.l.c. Ord
MSC Plaza Centres Plc Ord 0.400 Plaza Centres Plc Ord
MTP RS2 Software Plc Ord 1.000 RS2 Software Plc Ord
MZ Simonds Farsons Cisk Plc Ord 0.770 Simonds Farsons Cisk Plc Ord
PZC Tigne’ Mall plc Ord0.810 Tigne’ Mall plc Ord
RS2 Trident Estates plc Ord 1.640 Trident Estates plc Ord

Corporate Bonds

SymbolNameClose Price
RS2P5.1% 1923 Investments plc Unsecured 20251.6805.1% 1923 Investments plc Unsecured 2025
SFC5.1% 6PM Holdings plc Unsecured 20257.8505.1% 6PM Holdings plc Unsecured 2025
STS6% AX Investments plc 20241.0906% AX Investments plc 2024
TRI5.35% Bank of Valletta plc 20191.4605.35% Bank of Valletta plc 2019
VBL4.25% Bank of Valletta plc 20190.2764.25% Bank of Valletta plc 2019
1923A4.8% Bank of Valletta plc 2020102.0004.8% Bank of Valletta plc 2020
6PM253.5% Bank of Valletta plc Notes 2030 S1 T1100.0203.5% Bank of Valletta plc Notes 2030 S1 T1
AP30A3.5% Bank of Valletta plc Notes 2030 S2 T1100.0003.5% Bank of Valletta plc Notes 2030 S2 T1
AX24A3.75% Bortex Group Finance plc Unsecured 2027103.0003.75% Bortex Group Finance plc Unsecured 2027
AX26A5.75% Central Business Centres plc Unsecured100.0005.75% Central Business Centres plc Unsecured
AX29A5.25% Central Business Centres plc 2025 S2 T1100.5005.25% Central Business Centres plc 2025 S2 T1
AX32A4.4% Central Business Centres plc 2027 S1/17 T1100.4404.4% Central Business Centres plc 2027 S1/17 T1
BD24A6% Corinthia Finance plc € 2019 2022104.5006% Corinthia Finance plc € 2019 2022
BR31A4.25% Corinthia Finance plc 2026100.9004.25% Corinthia Finance plc 2026
BV30A5% Dizz Finance plc 2026100.7505% Dizz Finance plc 2026
BV30B4% Eden Finance plc 202798.5004% Eden Finance plc 2027
BV31A5% Global Capital plc Unsecured Bonds 2021100.0005% Global Capital plc Unsecured Bonds 2021
BX27A4.9% Gasan Finance Company plc 2019 - 2020100.0004.9% Gasan Finance Company plc 2019 - 2020
CB25A4.5% Grand Harbour Marina plc Unsecured 2027101.0004.5% Grand Harbour Marina plc Unsecured 2027
CB27A4.25% GAP Group plc 2023100.0104.25% GAP Group plc 2023
CB33A5% Hal Mann Vella Group plc Secured Bonds 2024101.0005% Hal Mann Vella Group plc Secured Bonds 2024
CC30A4.5% Hili Properties plc 2025100.9704.5% Hili Properties plc 2025
CF26A4.5% Izola Bank plc Unsecured 2027100.0004.5% Izola Bank plc Unsecured 2027
DF26A5.8% International Hotel Investments plc 202199.5005.8% International Hotel Investments plc 2021
DN33A5.8% International Hotel Investments plc 2023103.6005.8% International Hotel Investments plc 2023
EF27A6% MeDirect Bank plc Subordinated Unsecured 2019 - 2014101.0006% MeDirect Bank plc Subordinated Unsecured 2019 - 2014
EN29A6% Mediterranean Bank plc Subordinated Unsecured 2019 - 201498.0006% Mediterranean Bank plc Subordinated Unsecured 2019 - 2014
EX28A5% MeDirect Bank Plc Subordinated Unsecured 2022 - 2027102.0005% MeDirect Bank Plc Subordinated Unsecured 2022 - 2027
G332A5.3% Mariner Finance plc Unsecured 2024102.5005.3% Mariner Finance plc Unsecured 2024
GH27A5.5% Mediterranean Investments Holding plc 2020105.0005.5% Mediterranean Investments Holding plc 2020
GO31A6% Mediterranean Investments Holding plc 2021100.0006% Mediterranean Investments Holding plc 2021
GP23A5% Mediterranean Investments Holding plc 2022100.0005% Mediterranean Investments Holding plc 2022
GP25A4.8% Mediterranean Maritime Hub Finance plc 2026100.0004.8% Mediterranean Maritime Hub Finance plc 2026
GP26A6% Medserv plc Sec. & Grntd Notes 2020 - 2030 S1 T1101.0006% Medserv plc Sec. & Grntd Notes 2020 - 2030 S1 T1
HD26A4.5% Medserv plc 2026101.9904.5% Medserv plc 2026
HF27A5.75% Medserv plc 2026 (USD)100.5005.75% Medserv plc 2026 (USD)
HF28A3.75% Premier Capital plc 202699.9903.75% Premier Capital plc 2026
HF29A5.5% Pendergardens Developments plc 2020 Series I99.3405.5% Pendergardens Developments plc 2020 Series I
HM24A6% Pendergardens Developments plc Secured 2020 Series II103.0006% Pendergardens Developments plc Secured 2020 Series II
HP25A3.9% Plaza Centres plc 2026101.5003.9% Plaza Centres plc 2026
IB25A4.5% SD Finance plc 2027103.5004.5% SD Finance plc 2027
IH23A3.5% Simonds Farsons Cisk plc Unsecured 2027101.8003.5% Simonds Farsons Cisk plc Unsecured 2027
IH24A4% Stivala Group Finance plc Secured 2027102.1004% Stivala Group Finance plc Secured 2027
IH25A5% Tumas Investments plc 2024103.0005% Tumas Investments plc 2024
IH26A3.75% Tumas Investments plc 2027100.5003.75% Tumas Investments plc 2027
IH26B5.3% United Finance plc Unsecured Bonds 202399.0005.3% United Finance plc Unsecured Bonds 2023
IH31A4.4% Von der Heyden Group Finance plc 202499.4804.4% Von der Heyden Group Finance plc 2024
IZ29A3.75% Virtu Finance plc 2027102.0003.75% Virtu Finance plc 2027

Alternative Companies List - Equities

SymbolNameClose Price
LOM Loqus Holdings Plc Ord 1.830 Loqus Holdings Plc Ord